시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,450	230	- 3.00%	49,443	372
10:09	7,450	230	- 3.00%	49,431	372
10:08	7,410	270	- 3.52%	49,350	371
10:07	7,410	270	- 3.52%	49,340	371
10:06	7,410	270	- 3.52%	49,317	371
10:05	7,390	290	- 3.78%	45,356	341
10:04	7,420	260	- 3.39%	44,219	333
10:03	7,420	260	- 3.39%	44,165	333
10:02	7,430	250	- 3.26%	44,159	332
10:01	7,430	250	- 3.26%	44,142	332