시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,550	130	- 1.69%	52,136	392
10:20	7,470	210	- 2.73%	52,132	392
10:18	7,450	230	- 3.00%	51,868	390
10:17	7,450	230	- 3.00%	51,175	384
10:16	7,440	240	- 3.13%	50,600	380
10:15	7,420	260	- 3.39%	50,599	380
10:14	7,420	260	- 3.39%	50,090	376
10:13	7,420	260	- 3.39%	50,034	376
10:12	7,450	230	- 3.00%	49,564	372
10:11	7,450	230	- 3.00%	49,448	372