시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,530	150	- 1.95%	54,704	411
10:35	7,530	150	- 1.95%	54,700	411
10:30	7,530	150	- 1.95%	54,690	411
10:29	7,520	160	- 2.08%	54,439	409
10:28	7,530	150	- 1.95%	54,438	409
10:26	7,500	180	- 2.34%	54,205	407
10:25	7,510	170	- 2.21%	54,203	407
10:24	7,550	130	- 1.69%	52,778	396
10:23	7,550	130	- 1.69%	52,633	395
10:22	7,550	130	- 1.69%	52,578	395