시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,510	170	- 2.21%	55,619	418
10:47	7,490	190	- 2.47%	55,510	417
10:46	7,490	190	- 2.47%	55,326	416
10:45	7,490	190	- 2.47%	55,323	416
10:44	7,510	170	- 2.21%	54,888	412
10:43	7,520	160	- 2.08%	54,813	412
10:42	7,520	160	- 2.08%	54,801	412
10:40	7,530	150	- 1.95%	54,791	412
10:39	7,530	150	- 1.95%	54,712	411
10:37	7,530	150	- 1.95%	54,709	411