시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,510	170	- 2.21%	62,044	466
10:59	7,510	170	- 2.21%	62,043	466
10:58	7,540	140	- 1.82%	58,879	442
10:57	7,540	140	- 1.82%	58,875	442
10:56	7,580	100	- 1.30%	58,344	438
10:55	7,600	80	- 1.04%	58,340	438
10:54	7,590	90	- 1.17%	58,327	438
10:53	7,510	170	- 2.21%	55,943	420
10:52	7,510	170	- 2.21%	55,826	419
10:50	7,510	170	- 2.21%	55,739	419