시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,270	410	- 5.34%	138,910	1,033
15:09	7,270	410	- 5.34%	138,733	1,031
15:08	7,250	430	- 5.60%	138,710	1,031
15:07	7,280	400	- 5.21%	137,652	1,023
15:06	7,290	390	- 5.08%	136,849	1,018
15:05	7,290	390	- 5.08%	136,749	1,017
15:04	7,290	390	- 5.08%	136,719	1,017
15:03	7,280	400	- 5.21%	136,714	1,017
15:02	7,280	400	- 5.21%	136,603	1,016
15:01	7,280	400	- 5.21%	136,490	1,015