시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,420	260	- 3.39%	63,633	478
11:11	7,410	270	- 3.52%	63,618	478
11:10	7,420	260	- 3.39%	63,493	477
11:09	7,440	240	- 3.13%	63,214	475
11:07	7,460	220	- 2.87%	63,101	474
11:06	7,460	220	- 2.87%	62,981	473
11:05	7,460	220	- 2.87%	62,980	473
11:03	7,490	190	- 2.47%	62,644	471
11:02	7,490	190	- 2.47%	62,643	471
11:01	7,520	160	- 2.08%	62,045	466