시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,460	220	- 2.87%	65,332	491
11:27	7,460	220	- 2.87%	65,281	490
11:26	7,460	220	- 2.87%	65,267	490
11:22	7,460	220	- 2.87%	65,198	490
11:20	7,460	220	- 2.87%	65,191	490
11:19	7,420	260	- 3.39%	65,092	489
11:18	7,420	260	- 3.39%	65,073	489
11:17	7,390	290	- 3.78%	64,998	488
11:16	7,410	270	- 3.52%	64,228	482
11:13	7,400	280	- 3.65%	63,923	480