시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,430	250	- 3.26%	72,450	543
11:46	7,430	250	- 3.26%	72,400	543
11:44	7,460	220	- 2.87%	72,249	542
11:41	7,460	220	- 2.87%	72,215	542
11:40	7,420	260	- 3.39%	72,067	541
11:39	7,430	250	- 3.26%	70,683	530
11:38	7,420	260	- 3.39%	69,158	519
11:37	7,450	230	- 3.00%	65,557	492
11:30	7,450	230	- 3.00%	65,556	492
11:29	7,450	230	- 3.00%	65,536	492