시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,450	230	- 3.00%	80,380	602
12:00	7,420	260	- 3.39%	79,647	597
11:59	7,460	220	- 2.87%	76,275	572
11:58	7,460	220	- 2.87%	76,269	572
11:55	7,500	180	- 2.34%	75,515	566
11:53	7,500	180	- 2.34%	75,512	566
11:52	7,460	220	- 2.87%	75,490	566
11:51	7,460	220	- 2.87%	75,484	566
11:50	7,460	220	- 2.87%	74,417	558
11:49	7,440	240	- 3.13%	73,211	549