시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,430	250	- 3.26%	85,538	641
12:20	7,430	250	- 3.26%	85,400	640
12:19	7,430	250	- 3.26%	85,154	638
12:15	7,470	210	- 2.73%	84,440	633
12:14	7,470	210	- 2.73%	84,290	632
12:12	7,470	210	- 2.73%	83,790	628
12:11	7,460	220	- 2.87%	81,526	611
12:06	7,470	210	- 2.73%	81,521	611
12:03	7,480	200	- 2.60%	81,515	611
12:02	7,510	170	- 2.21%	80,598	604