시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,420	260	- 3.39%	86,977	651
12:33	7,410	270	- 3.52%	86,975	651
12:32	7,440	240	- 3.13%	86,765	650
12:31	7,440	240	- 3.13%	86,683	649
12:30	7,440	240	- 3.13%	86,583	649
12:28	7,410	270	- 3.52%	86,480	648
12:27	7,420	260	- 3.39%	86,385	647
12:25	7,410	270	- 3.52%	86,340	647
12:24	7,420	260	- 3.39%	85,839	643
12:23	7,430	250	- 3.26%	85,543	641