시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,430	250	- 3.26%	90,132	675
12:50	7,430	250	- 3.26%	90,126	675
12:47	7,450	230	- 3.00%	90,055	674
12:44	7,430	250	- 3.26%	89,836	673
12:42	7,450	230	- 3.00%	87,519	656
12:41	7,420	260	- 3.39%	87,295	654
12:39	7,420	260	- 3.39%	87,250	654
12:37	7,420	260	- 3.39%	87,238	653
12:36	7,420	260	- 3.39%	87,137	653
12:35	7,420	260	- 3.39%	87,119	653