시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,350	330	- 4.30%	95,055	711
13:03	7,360	320	- 4.17%	94,889	710
13:02	7,360	320	- 4.17%	94,802	709
13:01	7,360	320	- 4.17%	94,776	709
13:00	7,350	330	- 4.30%	94,738	709
12:59	7,360	320	- 4.17%	94,290	706
12:58	7,420	260	- 3.39%	93,603	700
12:57	7,360	320	- 4.17%	93,263	698
12:56	7,380	300	- 3.91%	92,685	694
12:55	7,420	260	- 3.39%	90,168	675