시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,350	330	- 4.30%	104,711	782
13:16	7,360	320	- 4.17%	103,945	777
13:15	7,360	320	- 4.17%	103,913	776
13:14	7,350	330	- 4.30%	99,895	747
13:13	7,350	330	- 4.30%	99,405	743
13:12	7,340	340	- 4.43%	99,281	742
13:10	7,340	340	- 4.43%	99,078	741
13:08	7,340	340	- 4.43%	98,541	737
13:07	7,360	320	- 4.17%	95,751	716
13:06	7,360	320	- 4.17%	95,117	712