시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,300	380	- 4.95%	108,009	806
13:31	7,300	380	- 4.95%	106,665	796
13:29	7,340	340	- 4.43%	105,608	789
13:28	7,340	340	- 4.43%	105,588	789
13:27	7,340	340	- 4.43%	105,568	788
13:26	7,330	350	- 4.56%	105,518	788
13:24	7,330	350	- 4.56%	105,415	787
13:22	7,340	340	- 4.43%	105,117	785
13:21	7,350	330	- 4.30%	104,958	784
13:20	7,340	340	- 4.43%	104,904	784