시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,280	400	- 5.21%	145,967	1,084
15:19	7,280	400	- 5.21%	144,401	1,072
15:18	7,280	400	- 5.21%	144,324	1,072
15:17	7,260	420	- 5.47%	143,990	1,069
15:16	7,270	410	- 5.34%	141,914	1,054
15:15	7,280	400	- 5.21%	141,774	1,053
15:14	7,270	410	- 5.34%	141,461	1,051
15:13	7,290	390	- 5.08%	139,837	1,039
15:12	7,280	400	- 5.21%	139,793	1,039
15:11	7,270	410	- 5.34%	139,120	1,034