시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,110	390	- 2.00%	13,803	264
13:48	19,090	410	- 2.10%	13,753	263
13:47	19,100	400	- 2.05%	13,740	263
13:46	19,110	390	- 2.00%	13,738	263
13:45	19,100	400	- 2.05%	13,719	263
13:44	19,150	350	- 1.80%	13,690	262
13:42	19,140	360	- 1.85%	13,672	262
13:41	19,080	420	- 2.15%	13,641	261
13:40	19,130	370	- 1.90%	13,634	261
13:39	19,140	360	- 1.85%	13,631	261