시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	19,180	320	- 1.64%	13,914	266
14:02	19,180	320	- 1.64%	13,910	266
14:00	19,180	320	- 1.64%	13,894	266
13:59	19,120	380	- 1.95%	13,890	266
13:58	19,130	370	- 1.90%	13,875	266
13:57	19,190	310	- 1.59%	13,863	265
13:55	19,200	300	- 1.54%	13,859	265
13:54	19,100	400	- 2.05%	13,847	265
13:53	19,200	300	- 1.54%	13,833	265
13:51	19,110	390	- 2.00%	13,830	265