시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	19,080	420	- 2.15%	14,255	273
14:13	19,150	350	- 1.80%	14,246	273
14:12	19,110	390	- 2.00%	14,230	272
14:11	19,080	420	- 2.15%	14,204	272
14:10	19,090	410	- 2.10%	14,188	272
14:09	19,070	430	- 2.21%	14,183	271
14:08	19,120	380	- 1.95%	14,076	269
14:07	19,120	380	- 1.95%	14,055	269
14:06	19,170	330	- 1.69%	13,931	267
14:05	19,120	380	- 1.95%	13,927	267