시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	19,300	200	- 1.03%	14,720	282
14:25	19,380	120	- 0.62%	14,687	281
14:23	19,390	110	- 0.56%	14,683	281
14:22	19,270	230	- 1.18%	14,509	278
14:21	19,210	290	- 1.49%	14,491	277
14:20	19,130	370	- 1.90%	14,437	276
14:19	19,170	330	- 1.69%	14,393	275
14:18	19,170	330	- 1.69%	14,361	275
14:17	19,170	330	- 1.69%	14,357	275
14:15	19,180	320	- 1.64%	14,332	274