시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	19,170	330	- 1.69%	15,676	300
14:36	19,230	270	- 1.39%	15,616	299
14:35	19,240	260	- 1.33%	15,612	299
14:34	19,210	290	- 1.49%	15,351	294
14:32	19,330	170	- 0.87%	14,918	286
14:31	19,300	200	- 1.03%	14,814	284
14:30	19,290	210	- 1.08%	14,808	283
14:29	19,370	130	- 0.67%	14,791	283
14:28	19,370	130	- 0.67%	14,771	283
14:27	19,370	130	- 0.67%	14,724	282