시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	19,110	390	- 2.00%	16,554	317
14:46	19,130	370	- 1.90%	16,438	315
14:45	19,100	400	- 2.05%	16,383	314
14:44	19,140	360	- 1.85%	16,368	313
14:43	19,190	310	- 1.59%	16,337	313
14:42	19,150	350	- 1.80%	16,333	313
14:41	19,180	320	- 1.64%	15,988	306
14:40	19,180	320	- 1.64%	15,982	306
14:39	19,170	330	- 1.69%	15,882	304
14:38	19,260	240	- 1.23%	15,680	300