시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	19,440	60	- 0.31%	1,189	23
09:07	19,630	130	+ 0.67%	1,180	23
09:06	19,490	10	- 0.05%	1,138	22
09:05	19,390	110	- 0.56%	795	15
09:03	19,390	110	- 0.56%	380	7
09:02	19,010	490	- 2.51%	350	7
09:01	19,170	330	- 1.69%	120	2
09:00	19,290	210	- 1.08%	105	2