시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	19,190	310	- 1.59%	1,845	36
09:18	19,230	270	- 1.39%	1,820	35
09:17	19,240	260	- 1.33%	1,654	32
09:16	19,240	260	- 1.33%	1,453	28
09:14	19,390	110	- 0.56%	1,424	28
09:13	19,380	120	- 0.62%	1,377	27
09:12	19,390	110	- 0.56%	1,362	26
09:11	19,390	110	- 0.56%	1,355	26
09:10	19,400	100	- 0.51%	1,326	26
09:09	19,440	60	- 0.31%	1,219	24