시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	19,700	200	+ 1.03%	2,731	53
09:28	19,700	200	+ 1.03%	2,709	53
09:27	19,410	90	- 0.46%	2,071	40
09:26	19,500	0	0.00%	2,004	39
09:25	19,200	300	- 1.54%	1,952	38
09:24	19,150	350	- 1.80%	1,938	37
09:23	19,170	330	- 1.69%	1,930	37
09:22	19,150	350	- 1.80%	1,910	37
09:21	19,160	340	- 1.74%	1,905	37
09:20	19,150	350	- 1.80%	1,882	36