시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	19,180	320	- 1.64%	17,926	343
14:57	18,960	540	- 2.77%	17,921	343
14:56	19,010	490	- 2.51%	17,357	332
14:55	18,960	540	- 2.77%	17,353	332
14:54	19,000	500	- 2.56%	17,341	332
14:53	19,040	460	- 2.36%	17,270	331
14:52	19,050	450	- 2.31%	17,180	329
14:51	19,040	460	- 2.36%	17,082	327
14:50	19,100	400	- 2.05%	16,571	317
14:49	19,110	390	- 2.00%	16,558	317