시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,580	80	+ 0.41%	3,467	67
09:39	19,590	90	+ 0.46%	3,451	67
09:38	19,610	110	+ 0.56%	3,410	66
09:37	19,600	100	+ 0.51%	3,398	66
09:36	19,600	100	+ 0.51%	3,395	66
09:35	19,610	110	+ 0.56%	3,392	66
09:34	19,600	100	+ 0.51%	3,315	64
09:33	19,590	90	+ 0.46%	3,294	64
09:31	19,590	90	+ 0.46%	3,144	61
09:30	19,550	50	+ 0.26%	2,739	53