시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,370	130	- 0.67%	3,883	75
09:49	19,370	130	- 0.67%	3,881	75
09:48	19,300	200	- 1.03%	3,874	75
09:47	19,300	200	- 1.03%	3,864	75
09:46	19,370	130	- 0.67%	3,800	74
09:45	19,370	130	- 0.67%	3,796	74
09:44	19,480	20	- 0.10%	3,785	74
09:43	19,540	40	+ 0.21%	3,580	70
09:42	19,540	40	+ 0.21%	3,573	69
09:41	19,530	30	+ 0.15%	3,482	68