시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	19,230	270	- 1.39%	5,306	103
10:02	19,300	200	- 1.03%	5,284	102
10:00	19,310	190	- 0.97%	5,117	99
09:59	19,200	300	- 1.54%	5,020	97
09:58	19,290	210	- 1.08%	4,000	78
09:57	19,240	260	- 1.33%	3,982	77
09:55	19,290	210	- 1.08%	3,964	77
09:54	19,290	210	- 1.08%	3,949	77
09:53	19,500	0	0.00%	3,907	76
09:51	19,380	120	- 0.62%	3,897	76