시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	19,030	470	- 2.41%	5,883	114
10:14	19,030	470	- 2.41%	5,873	114
10:13	19,020	480	- 2.46%	5,765	112
10:12	19,040	460	- 2.36%	5,720	111
10:11	19,150	350	- 1.80%	5,574	108
10:10	19,140	360	- 1.85%	5,515	107
10:09	19,160	340	- 1.74%	5,429	105
10:07	19,180	320	- 1.64%	5,415	105
10:06	19,180	320	- 1.64%	5,400	105
10:05	19,160	340	- 1.74%	5,383	104