시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,100	400	- 2.05%	6,817	132
10:27	19,110	390	- 2.00%	6,813	132
10:26	19,030	470	- 2.41%	6,808	132
10:25	19,160	340	- 1.74%	6,726	130
10:23	19,370	130	- 0.67%	6,432	124
10:22	19,180	320	- 1.64%	6,427	124
10:20	19,050	450	- 2.31%	6,366	123
10:19	19,020	480	- 2.46%	6,094	118
10:18	19,030	470	- 2.41%	5,985	116
10:17	19,030	470	- 2.41%	5,957	115