시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	19,160	340	- 1.74%	7,079	137
10:42	19,040	460	- 2.36%	7,065	136
10:41	19,030	470	- 2.41%	7,058	136
10:40	19,030	470	- 2.41%	7,043	136
10:38	19,040	460	- 2.36%	7,033	136
10:37	19,070	430	- 2.21%	7,019	136
10:36	19,130	370	- 1.90%	7,004	135
10:34	19,130	370	- 1.90%	7,000	135
10:32	19,010	490	- 2.51%	6,985	135
10:30	19,020	480	- 2.46%	6,963	134