시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	18,880	620	- 3.18%	7,710	149
10:54	19,090	410	- 2.10%	7,621	147
10:52	19,110	390	- 2.00%	7,617	147
10:50	18,920	580	- 2.97%	7,613	147
10:49	19,040	460	- 2.36%	7,549	146
10:48	18,830	670	- 3.44%	7,485	144
10:47	19,030	470	- 2.41%	7,466	144
10:46	19,000	500	- 2.56%	7,370	142
10:45	19,090	410	- 2.10%	7,351	142
10:44	19,100	400	- 2.05%	7,347	142