시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	18,700	800	- 4.10%	9,296	178
11:05	18,700	800	- 4.10%	9,112	175
11:04	18,770	730	- 3.74%	9,089	175
11:03	18,770	730	- 3.74%	9,088	175
11:02	18,740	760	- 3.90%	9,014	173
11:01	18,850	650	- 3.33%	8,051	155
11:00	18,890	610	- 3.13%	7,777	150
10:59	18,890	610	- 3.13%	7,775	150
10:57	18,970	530	- 2.72%	7,765	150
10:56	18,960	540	- 2.77%	7,743	149