시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	18,750	750	- 3.85%	9,801	188
11:17	18,900	600	- 3.08%	9,790	188
11:15	18,970	530	- 2.72%	9,779	188
11:14	18,810	690	- 3.54%	9,775	187
11:12	18,720	780	- 4.00%	9,766	187
11:11	18,730	770	- 3.95%	9,661	185
11:10	18,740	760	- 3.90%	9,616	184
11:09	18,730	770	- 3.95%	9,607	184
11:08	18,800	700	- 3.59%	9,536	183
11:07	18,800	700	- 3.59%	9,517	183