시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,110	390	- 2.00%	10,113	194
11:29	19,140	360	- 1.85%	10,098	194
11:28	19,140	360	- 1.85%	10,085	193
11:27	19,050	450	- 2.31%	10,018	192
11:26	18,990	510	- 2.62%	9,957	191
11:24	18,890	610	- 3.13%	9,864	189
11:23	18,870	630	- 3.23%	9,847	189
11:21	18,860	640	- 3.28%	9,835	189
11:20	18,850	650	- 3.33%	9,830	188
11:19	18,830	670	- 3.44%	9,806	188