시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	18,970	530	- 2.72%	18,228	349
15:07	19,070	430	- 2.21%	18,143	347
15:06	18,980	520	- 2.67%	18,118	347
15:05	19,090	410	- 2.10%	18,113	347
15:04	19,050	450	- 2.31%	18,065	346
15:03	19,080	420	- 2.15%	18,011	345
15:02	18,980	520	- 2.67%	17,967	344
15:01	18,980	520	- 2.67%	17,956	344
15:00	18,970	530	- 2.72%	17,940	343
14:59	18,970	530	- 2.72%	17,931	343