시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	19,000	500	- 2.56%	11,149	214
11:44	18,990	510	- 2.62%	10,797	207
11:42	19,070	430	- 2.21%	10,786	207
11:41	19,000	500	- 2.56%	10,780	207
11:40	19,020	480	- 2.46%	10,703	205
11:39	19,090	410	- 2.10%	10,159	195
11:37	19,080	420	- 2.15%	10,155	195
11:35	19,090	410	- 2.10%	10,141	194
11:34	18,980	520	- 2.67%	10,136	194
11:33	19,090	410	- 2.10%	10,117	194