시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	19,030	470	- 2.41%	11,255	216
11:57	18,970	530	- 2.72%	11,251	215
11:55	18,970	530	- 2.72%	11,241	215
11:53	19,080	420	- 2.15%	11,228	215
11:52	18,970	530	- 2.72%	11,224	215
11:51	19,090	410	- 2.10%	11,213	215
11:50	18,970	530	- 2.72%	11,209	215
11:49	18,960	540	- 2.77%	11,198	214
11:48	19,080	420	- 2.15%	11,168	214
11:46	19,030	470	- 2.41%	11,154	214