시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	18,970	530	- 2.72%	11,344	217
12:08	19,020	480	- 2.46%	11,335	217
12:07	19,010	490	- 2.51%	11,324	217
12:06	19,000	500	- 2.56%	11,320	217
12:05	18,970	530	- 2.72%	11,316	217
12:04	19,010	490	- 2.51%	11,302	216
12:03	19,000	500	- 2.56%	11,289	216
12:02	18,970	530	- 2.72%	11,288	216
12:00	19,050	450	- 2.31%	11,280	216
11:59	19,040	460	- 2.36%	11,276	216