시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	18,980	520	- 2.67%	11,454	219
12:22	19,050	450	- 2.31%	11,441	219
12:20	18,980	520	- 2.67%	11,435	219
12:18	19,040	460	- 2.36%	11,417	219
12:16	19,030	470	- 2.41%	11,413	219
12:14	19,110	390	- 2.00%	11,391	218
12:13	19,030	470	- 2.41%	11,379	218
12:12	18,970	530	- 2.72%	11,361	218
12:11	19,030	470	- 2.41%	11,352	217
12:10	18,980	520	- 2.67%	11,345	217