시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	19,050	450	- 2.31%	12,275	235
12:34	19,110	390	- 2.00%	12,264	235
12:32	18,990	510	- 2.62%	12,167	233
12:31	18,970	530	- 2.72%	12,153	233
12:30	18,960	540	- 2.77%	12,149	233
12:29	18,960	540	- 2.77%	12,135	232
12:28	18,960	540	- 2.77%	12,128	232
12:27	18,970	530	- 2.72%	12,012	230
12:25	18,990	510	- 2.62%	11,990	230
12:24	18,990	510	- 2.62%	11,984	229