시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	19,090	410	- 2.10%	12,425	238
12:45	19,050	450	- 2.31%	12,387	237
12:44	19,050	450	- 2.31%	12,383	237
12:43	19,055	445	- 2.28%	12,337	236
12:42	19,050	450	- 2.31%	12,333	236
12:41	19,065	435	- 2.23%	12,322	236
12:40	19,075	425	- 2.18%	12,321	236
12:38	19,110	390	- 2.00%	12,306	236
12:37	19,110	390	- 2.00%	12,302	235
12:36	19,110	390	- 2.00%	12,279	235