시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,110	390	- 2.00%	12,573	241
12:59	19,110	390	- 2.00%	12,570	241
12:58	19,100	400	- 2.05%	12,544	240
12:56	19,110	390	- 2.00%	12,492	239
12:55	19,050	450	- 2.31%	12,488	239
12:54	19,140	360	- 1.85%	12,476	239
12:52	19,090	410	- 2.10%	12,468	239
12:51	19,080	420	- 2.15%	12,466	239
12:50	19,080	420	- 2.15%	12,452	238
12:48	19,150	350	- 1.80%	12,439	238