시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	19,070	430	- 2.21%	13,360	256
13:26	19,240	260	- 1.33%	13,350	256
13:23	19,260	240	- 1.23%	13,346	255
13:22	19,110	390	- 2.00%	13,306	255
13:21	19,300	200	- 1.03%	13,135	251
13:20	19,340	160	- 0.82%	13,114	251
13:19	19,330	170	- 0.87%	13,014	249
13:17	19,330	170	- 0.87%	13,005	249
13:15	19,170	330	- 1.69%	12,993	249
13:14	19,170	330	- 1.69%	12,982	248