시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	19,130	370	- 1.90%	13,627	261
13:37	19,130	370	- 1.90%	13,577	260
13:36	19,130	370	- 1.90%	13,573	260
13:35	19,140	360	- 1.85%	13,565	260
13:34	19,140	360	- 1.85%	13,562	260
13:33	19,210	290	- 1.49%	13,537	259
13:31	19,140	360	- 1.85%	13,530	259
13:30	19,120	380	- 1.95%	13,527	259
13:29	19,120	380	- 1.95%	13,526	259
13:28	19,120	380	- 1.95%	13,506	259