시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,930	570	- 2.92%	19,399	371
15:19	18,980	520	- 2.67%	19,244	368
15:17	18,980	520	- 2.67%	19,239	368
15:16	18,980	520	- 2.67%	19,222	368
15:15	18,910	590	- 3.03%	19,174	367
15:14	18,980	520	- 2.67%	18,478	354
15:13	18,990	510	- 2.62%	18,472	353
15:12	19,020	480	- 2.46%	18,416	352
15:10	19,050	450	- 2.31%	18,412	352
15:09	18,980	520	- 2.67%	18,407	352