시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,900	1,950	- 7.26%	54,731	1,363
13:59	24,850	2,000	- 7.45%	54,702	1,362
13:58	24,850	2,000	- 7.45%	54,696	1,362
13:57	24,850	2,000	- 7.45%	54,680	1,362
13:56	24,900	1,950	- 7.26%	54,674	1,362
13:55	24,900	1,950	- 7.26%	54,666	1,361
13:54	24,850	2,000	- 7.45%	54,657	1,361
13:53	24,800	2,050	- 7.64%	54,553	1,359
13:52	24,800	2,050	- 7.64%	54,517	1,358
13:51	24,800	2,050	- 7.64%	54,494	1,357