시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,800	2,050	- 7.64%	57,016	1,420
14:09	24,950	1,900	- 7.08%	56,741	1,413
14:08	24,950	1,900	- 7.08%	56,736	1,413
14:07	24,950	1,900	- 7.08%	56,679	1,412
14:06	24,950	1,900	- 7.08%	56,674	1,411
14:05	24,850	2,000	- 7.45%	56,616	1,410
14:04	25,000	1,850	- 6.89%	56,029	1,395
14:03	24,950	1,900	- 7.08%	55,263	1,376
14:02	24,900	1,950	- 7.26%	55,198	1,375
14:01	24,800	2,050	- 7.64%	55,193	1,375